Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57198 HS#PINANRC2710C (R BULL)
Nominal 
0.033 +0.016 (+94.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.017 | 48.050 | 3,670,000 | 1,250,000 | 1.560 | 1,870,000 | 0.015 | 1,800,000 | 0.015 |
| 01/11/2024 | 0.018 | 48.050 | 22,275,000 | 1,320,000 | 1.650 | 11,345,000 | 0.023 | 10,790,000 | 0.024 |
| 31/10/2024 | 0.021 | 48.150 | 1,510,000 | 1,875,000 | 2.340 | 600,000 | 0.026 | 910,000 | 0.025 |
| 30/10/2024 | 0.016 | 47.900 | 16,480,000 | 1,565,000 | 1.960 | 11,320,000 | 0.019 | 4,960,000 | 0.023 |
| 29/10/2024 | 0.025 | 49.000 | 22,995,000 | 7,925,000 | 9.910 | 9,295,000 | 0.030 | 10,475,000 | 0.031 |
| 28/10/2024 | 0.026 | 48.850 | 6,395,000 | 6,745,000 | 8.430 | 2,680,000 | 0.025 | 3,635,000 | 0.026 |
| 25/10/2024 | 0.027 | 48.950 | 6,855,000 | 5,790,000 | 7.240 | 810,000 | 0.028 | 6,045,000 | 0.027 |
| 24/10/2024 | 0.024 | 48.800 | 5,900,000 | 555,000 | 0.690 | 2,870,000 | 0.025 | 3,030,000 | 0.030 |
| 23/10/2024 | 0.031 | 49.400 | 23,465,000 | 395,000 | 0.490 | 11,535,000 | 0.030 | 11,930,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |