57197 BP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57197 BP#HSI RP29037 (R BEAR)

Nominal

0.191 +0.026 (+15.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.165	25,962.730	1,370,000	2,730,000	1.092	390,000	0.145	30,000	0.137
14/05/2026	0.127	26,389.040	4,820,000	3,090,000	1.236	780,000	0.103	2,010,000	0.115
13/05/2026	0.129	26,388.440	950,000	1,860,000	0.744	270,000	0.140	370,000	0.130
12/05/2026	0.132	26,347.910	6,010,000	1,760,000	0.704	2,610,000	0.116	2,920,000	0.115
11/05/2026	0.128	26,406.840	160,000	1,450,000	0.580	50,000	0.128	20,000	0.137
08/05/2026	0.129	26,393.710	1,720,000	1,480,000	0.592	720,000	0.133
07/05/2026	0.105	26,626.280	2,550,000	2,200,000	0.880	620,000	0.109	780,000	0.107
06/05/2026	0.146	26,213.780	2,050,000	2,040,000	0.816	1,400,000	0.160	370,000	0.153
05/05/2026	0.177	25,898.610	550,000	3,070,000	1.228	40,000	0.190	10,000	0.176
04/05/2026	0.154	26,095.880	320,000	3,100,000	1.240	160,000	0.150	160,000	0.143
30/04/2026	0.189	25,776.530	560,000	3,100,000	1.240	550,000	0.188
29/04/2026	0.159	26,111.840	800,000	3,650,000	1.460			330,000	0.166
28/04/2026	0.197	25,679.780	2,150,000	3,320,000	1.328	2,150,000	0.191
27/04/2026	0.169	25,925.650	920,000	5,470,000	2.188
24/04/2026	0.168	25,978.070	200,000	5,470,000	2.188	140,000	0.192
23/04/2026	0.174	25,915.200	2,450,000	5,610,000	2.244			1,000,000	0.162
22/04/2026	0.146	26,163.240	9,670,000	4,610,000	1.844	940,000	0.151
21/04/2026	0.118	26,487.480	970,000	5,550,000	2.220	260,000	0.117	550,000	0.118
20/04/2026	0.131	26,361.070	15,050,000	5,260,000	2.104	1,370,000	0.141	790,000	0.130
17/04/2026	0.151	26,160.330	25,500,000	5,840,000	2.336	5,460,000	0.156	800,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.