Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57196 HS#HKEX RC2710D (R BULL)
Nominal 
0.070 +0.032 (+84.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.038 | 314.800 | 5,100,000 | 420,000 | 0.530 | 2,550,000 | 0.039 | 2,550,000 | 0.039 |
| 01/11/2024 | 0.032 | 311.600 | 6,585,000 | 420,000 | 0.530 | 3,705,000 | 0.037 | 2,880,000 | 0.038 |
| 31/10/2024 | 0.032 | 310.800 | 5,050,000 | 1,245,000 | 1.560 | 2,350,000 | 0.038 | 2,700,000 | 0.038 |
| 30/10/2024 | 0.028 | 309.400 | 3,175,000 | 895,000 | 1.120 | 1,600,000 | 0.037 | 1,575,000 | 0.038 |
| 29/10/2024 | 0.037 | 313.000 | 6,625,000 | 920,000 | 1.150 | 3,140,000 | 0.042 | 3,425,000 | 0.043 |
| 28/10/2024 | 0.038 | 313.400 | 7,545,000 | 635,000 | 0.790 | 3,775,000 | 0.036 | 3,720,000 | 0.037 |
| 25/10/2024 | 0.036 | 312.800 | 2,395,000 | 690,000 | 0.860 | 1,235,000 | 0.038 | 1,160,000 | 0.038 |
| 24/10/2024 | 0.038 | 311.600 | 6,325,000 | 765,000 | 0.960 | 3,075,000 | 0.041 | 3,100,000 | 0.040 |
| 23/10/2024 | 0.042 | 314.800 | 20,285,000 | 740,000 | 0.930 | 9,435,000 | 0.047 | 10,175,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |