57194 HS#XIAMIRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57194 HS#XIAMIRC2506J (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.305	38.300	0	2,740,000	2.740
27/01/2025	0.285	37.100	0	2,740,000	2.740
24/01/2025	0.285	36.850	30,000	2,740,000	2.740
23/01/2025	0.249	34.500	0	2,740,000	2.740
22/01/2025	0.265	35.300	1,200,000	2,740,000	2.740
21/01/2025	0.265	35.900	0	2,740,000	2.740
20/01/2025	0.250	34.700	0	2,740,000	2.740
17/01/2025	0.250	34.950	0	2,740,000	2.740
16/01/2025	0.242	34.350	200,000	2,740,000	2.740
15/01/2025	0.230	33.600	0	2,740,000	2.740
14/01/2025	0.232	33.750	0	2,740,000	2.740
13/01/2025	0.216	32.800	0	2,740,000	2.740
10/01/2025	0.230	33.550	0	2,740,000	2.740
09/01/2025	0.231	33.750	310,000	2,740,000	2.740			310,000	0.222
08/01/2025	0.210	32.800	440,000	2,430,000	2.430	100,000	0.207	240,000	0.206
07/01/2025	0.241	34.150	420,000	2,290,000	2.290	220,000	0.232	200,000	0.219
06/01/2025	0.280	36.300	0	2,310,000	2.310
03/01/2025	0.275	36.250	200,000	2,310,000	2.310
02/01/2025	0.240	34.000	0	2,310,000	2.310
31/12/2024	0.250	34.500	100,000	2,310,000	2.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.