Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.068 | 380.400 | 890,000 | 175,000 | 0.175 | 690,000 | 0.073 | 200,000 | 0.074 |
21/06/2024 | 0.065 | 381.400 | 220,000 | 665,000 | 0.665 | 100,000 | 0.065 | 120,000 | 0.070 |
20/06/2024 | 0.058 | 387.600 | 285,000 | 645,000 | 0.645 | 285,000 | 0.058 | ||
19/06/2024 | 0.054 | 389.000 | 1,315,000 | 930,000 | 0.930 | 775,000 | 0.063 | ||
18/06/2024 | 0.072 | 377.000 | 2,430,000 | 155,000 | 0.155 | 1,400,000 | 0.070 | 830,000 | 0.066 |
17/06/2024 | 0.067 | 381.200 | 5,405,000 | 725,000 | 0.725 | 2,020,000 | 0.068 | 2,590,000 | 0.069 |
14/06/2024 | 0.068 | 379.800 | 1,775,000 | 155,000 | 0.155 | 675,000 | 0.069 | 100,000 | 0.067 |
13/06/2024 | 0.069 | 379.800 | 2,070,000 | 730,000 | 0.730 | 855,000 | 0.077 | 1,215,000 | 0.076 |
12/06/2024 | 0.082 | 370.800 | 620,000 | 370,000 | 0.370 | 320,000 | 0.080 | ||
11/06/2024 | 0.078 | 373.800 | 3,485,000 | 690,000 | 0.690 | 865,000 | 0.080 | 1,480,000 | 0.079 |
07/06/2024 | 0.078 | 374.800 | 4,805,000 | 75,000 | 0.075 | 2,480,000 | 0.072 | 140,000 | 0.068 |
06/06/2024 | 0.068 | 381.600 | 23,440,000 | 2,415,000 | 2.415 | 8,505,000 | 0.061 | 10,100,000 | 0.057 |
05/06/2024 | 0.069 | 380.800 | 2,745,000 | 820,000 | 0.820 | 1,080,000 | 0.064 | 1,265,000 | 0.064 |
04/06/2024 | 0.073 | 377.400 | 4,180,000 | 635,000 | 0.635 | 1,740,000 | 0.072 | 2,140,000 | 0.072 |
03/06/2024 | 0.077 | 375.000 | 5,050,000 | 235,000 | 0.235 | 1,640,000 | 0.077 | 1,800,000 | 0.081 |
31/05/2024 | 0.097 | 359.800 | 4,280,000 | 75,000 | 0.075 | 1,990,000 | 0.083 | 1,990,000 | 0.079 |
30/05/2024 | 0.085 | 368.000 | 980,000 | 75,000 | 0.075 | 465,000 | 0.085 | 515,000 | 0.077 |
29/05/2024 | 0.081 | 371.000 | 1,010,000 | 25,000 | 0.025 | 655,000 | 0.076 | 305,000 | 0.073 |
28/05/2024 | 0.068 | 380.200 | 7,270,000 | 375,000 | 0.375 | 3,600,000 | 0.066 | 3,035,000 | 0.065 |
27/05/2024 | 0.073 | 377.400 | 2,120,000 | 940,000 | 0.940 | 760,000 | 0.078 | 1,145,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |