Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57191 HS#MTUANRC2506J (R BULL)
Nominal 
0.045 +0.013 (+40.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.032 | 187.700 | 8,600,000 | 15,925,000 | 15.930 | 1,325,000 | 0.033 | ||
| 01/11/2024 | 0.033 | 187.600 | 12,785,000 | 17,250,000 | 17.250 | 6,075,000 | 0.035 | ||
| 31/10/2024 | 0.022 | 182.500 | 6,250,000 | 23,325,000 | 23.330 | 1,490,000 | 0.022 | 215,000 | 0.028 |
| 30/10/2024 | 0.026 | 184.700 | 75,185,000 | 24,600,000 | 24.600 | 22,140,000 | 0.035 | 34,660,000 | 0.034 |
| 29/10/2024 | 0.037 | 189.300 | 80,045,000 | 12,080,000 | 12.080 | 32,500,000 | 0.037 | 32,110,000 | 0.038 |
| 28/10/2024 | 0.029 | 185.200 | 12,555,000 | 12,470,000 | 12.470 | 2,580,000 | 0.031 | 5,530,000 | 0.031 |
| 25/10/2024 | 0.028 | 184.900 | 78,255,000 | 9,520,000 | 9.520 | 28,910,000 | 0.031 | 28,930,000 | 0.031 |
| 24/10/2024 | 0.034 | 187.000 | 29,650,000 | 9,500,000 | 9.500 | 10,825,000 | 0.040 | 18,325,000 | 0.038 |
| 23/10/2024 | 0.051 | 194.900 | 10,700,000 | 2,000,000 | 2.000 | 4,350,000 | 0.051 | 6,350,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |