Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.085 | 380.400 | 21,060,000 | 43,350,000 | 43.350 | 3,970,000 | 0.079 | 7,975,000 | 0.078 |
21/06/2024 | 0.086 | 381.400 | 30,495,000 | 39,345,000 | 39.345 | 1,360,000 | 0.086 | 8,565,000 | 0.087 |
20/06/2024 | 0.098 | 387.600 | 6,710,000 | 32,140,000 | 32.140 | 580,000 | 0.106 | 1,335,000 | 0.102 |
19/06/2024 | 0.105 | 389.000 | 13,220,000 | 31,385,000 | 31.385 | 4,810,000 | 0.099 | 770,000 | 0.089 |
18/06/2024 | 0.080 | 377.000 | 17,705,000 | 35,425,000 | 35.425 | 3,145,000 | 0.085 | 5,530,000 | 0.085 |
17/06/2024 | 0.086 | 381.200 | 15,305,000 | 33,040,000 | 33.040 | 3,305,000 | 0.087 | 3,785,000 | 0.080 |
14/06/2024 | 0.084 | 379.800 | 16,510,000 | 32,560,000 | 32.560 | 4,440,000 | 0.085 | 3,740,000 | 0.085 |
13/06/2024 | 0.085 | 379.800 | 39,525,000 | 33,260,000 | 33.260 | 12,120,000 | 0.075 | 8,620,000 | 0.076 |
12/06/2024 | 0.063 | 370.800 | 31,910,000 | 36,760,000 | 36.760 | 7,420,000 | 0.067 | 6,635,000 | 0.066 |
11/06/2024 | 0.070 | 373.800 | 59,410,000 | 37,545,000 | 37.545 | 12,755,000 | 0.068 | 10,380,000 | 0.068 |
07/06/2024 | 0.070 | 374.800 | 43,245,000 | 39,920,000 | 39.920 | 8,155,000 | 0.084 | 18,410,000 | 0.080 |
06/06/2024 | 0.085 | 381.600 | 18,875,000 | 29,665,000 | 29.665 | 3,860,000 | 0.094 | 6,660,000 | 0.098 |
05/06/2024 | 0.084 | 380.800 | 28,475,000 | 26,865,000 | 26.865 | 4,775,000 | 0.090 | 6,065,000 | 0.093 |
04/06/2024 | 0.078 | 377.400 | 23,020,000 | 25,575,000 | 25.575 | 9,890,000 | 0.079 | 7,905,000 | 0.079 |
03/06/2024 | 0.071 | 375.000 | 23,270,000 | 27,560,000 | 27.560 | 8,045,000 | 0.067 | 2,700,000 | 0.066 |
31/05/2024 | 0.043 | 359.800 | 68,585,000 | 32,905,000 | 32.905 | 26,495,000 | 0.067 | 15,950,000 | 0.063 |
30/05/2024 | 0.059 | 368.000 | 78,675,000 | 43,450,000 | 43.450 | 30,845,000 | 0.057 | 7,510,000 | 0.065 |
29/05/2024 | 0.065 | 371.000 | 62,515,000 | 66,785,000 | 66.785 | 5,635,000 | 0.076 | 39,425,000 | 0.068 |
28/05/2024 | 0.085 | 380.200 | 35,780,000 | 32,995,000 | 32.995 | 12,550,000 | 0.087 | 6,075,000 | 0.087 |
27/05/2024 | 0.077 | 377.400 | 38,765,000 | 39,470,000 | 39.470 | 7,000,000 | 0.067 | 14,665,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |