57185 BP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57185 BP#HSI RP2903X (R BEAR)

Nominal

0.245 +0.010 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.235	24,280.560	640,000	630,000	0.252	460,000	0.229	180,000	0.235
05/10/2026	0.260	24,040.340	10,000	910,000	0.364	10,000	0.270
02/10/2026	0.260	23,972.290	1,180,000	920,000	0.368	1,180,000	0.259
30/09/2026	0.203	24,613.270	250,000	2,100,000	0.840	190,000	0.212
29/09/2026	0.211	24,523.570	780,000	2,290,000	0.916	780,000	0.213
28/09/2026	0.196	24,642.510	1,930,000	3,070,000	1.228	150,000	0.196	1,500,000	0.198
25/09/2026	0.210	24,510.090	6,170,000	1,720,000	0.688	3,160,000	0.218	2,000,000	0.226
24/09/2026	0.191	24,761.130	1,360,000	2,880,000	1.152	1,190,000	0.191	10,000	0.194
23/09/2026	0.186	24,834.120	1,420,000	4,060,000	1.624	30,000	0.179	550,000	0.183
22/09/2026	0.166	25,087.750	1,390,000	3,540,000	1.416	460,000	0.155	480,000	0.156
21/09/2026	0.171	25,042.710	210,000	3,520,000	1.408			110,000	0.174
18/09/2026	0.193	24,750.780	80,000	3,410,000	1.364	70,000	0.191	10,000	0.192
17/09/2026	0.206	24,604.290	1,310,000	3,470,000	1.388	310,000	0.215	940,000	0.208
16/09/2026	0.196	24,713.780	260,000	2,840,000	1.136	110,000	0.202	150,000	0.195
15/09/2026	0.201	24,667.240	420,000	2,800,000	1.120	310,000	0.201
14/09/2026	0.183	24,917.600	420,000	3,110,000	1.244			50,000	0.184
11/09/2026	0.192	24,805.630	3,230,000	3,060,000	1.224	2,580,000	0.203
10/09/2026	0.181	24,954.470	14,610,000	5,640,000	2.256	10,120,000	0.183	450,000	0.186
09/09/2026	0.158	25,274.960	5,540,000	15,310,000	6.124	1,240,000	0.163	380,000	0.162
08/09/2026	0.154	25,317.180	4,390,000	16,170,000	6.468	2,030,000	0.152	30,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.