57183 BP#HSI RP2903V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57183 BP#HSI RP2903V (R BEAR)

Nominal

0.173 -0.010 (-5.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.183	24,856.430	410,000	16,640,000	6.656	50,000	0.147	100,000	0.159
25/03/2026	0.142	25,335.950	1,130,000	16,590,000	6.636			1,050,000	0.143
24/03/2026	0.163	25,063.710	2,040,000	15,540,000	6.216	1,420,000	0.190	200,000	0.171
23/03/2026	0.224	24,382.470	5,430,000	16,760,000	6.704	40,000	0.217	4,500,000	0.239
20/03/2026	0.140	25,277.320	31,880,000	12,300,000	4.920	4,480,000	0.134
19/03/2026	0.123	25,500.580	59,900,000	16,780,000	6.712	9,220,000	0.104	11,290,000	0.108
18/03/2026	0.066	26,025.420	45,220,000	14,710,000	5.884	7,510,000	0.085	21,350,000	0.075
17/03/2026	0.080	25,868.540	59,200,000	870,000	0.348	28,000,000	0.064	28,870,000	0.055
16/03/2026		25,834.020	0	0	0.000
13/03/2026		25,465.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.