| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.076 | 25,915.200 | 7,460,000 | 3,950,000 | 1.980 | 3,010,000 | 0.072 | 4,450,000 | 0.075 |
| 22/04/2026 | 0.102 | 26,163.240 | 2,510,000 | 2,510,000 | 1.260 | 2,510,000 | 0.102 | ||
| 21/04/2026 | 0.129 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.118 | 26,361.070 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.111 | ||
| 17/04/2026 | 0.096 | 26,160.330 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.090 | ||
| 16/04/2026 | 0.121 | 26,394.260 | 80,000 | 0 | 0.000 | 40,000 | 0.114 | 40,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |