57170 UB#JDCOMRC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57170 UB#JDCOMRC2512E (R BULL)

Nominal

0.024 -0.019 (-44.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.043	170.100	39,142,500	100,000,000	100.000
06/03/2025	0.071	179.000	138,405,000	100,000,000	100.000	3,240,000	0.046	87,327,500	0.057
05/03/2025	0.033	165.100	24,242,500	15,912,500	15.910	5,697,500	0.026	15,922,500	0.029
04/03/2025	0.023	160.200	7,032,500	5,687,500	5.690	1,245,000	0.020	3,685,000	0.022
03/03/2025	0.020	159.000	9,295,000	3,247,500	3.250	4,660,000	0.023	2,210,000	0.022
28/02/2025	0.022	160.600	8,977,500	5,697,500	5.700	3,267,500	0.024	487,500	0.031
27/02/2025	0.036	167.200	26,912,500	8,477,500	8.480	13,005,000	0.037	1,620,000	0.039
26/02/2025	0.037	168.100	23,890,000	19,862,500	19.860	907,500	0.039	20,770,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.