57150 SG#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57150 SG#SMIC RC2502A (R BULL)

Nominal

0.475 -0.005 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.480	38.150	0	2,162,500	2.162
24/01/2025	0.540	41.300	0	2,162,500	2.162
23/01/2025	0.510	39.050	0	2,162,500	2.162
22/01/2025	0.550	42.100	0	2,162,500	2.162
21/01/2025	0.550	41.900	0	2,162,500	2.162
20/01/2025	0.500	39.400	0	2,162,500	2.162
17/01/2025	0.500	39.450	17,500	2,162,500	2.162
16/01/2025	0.450	36.000	0	2,162,500	2.162
15/01/2025	0.460	37.200	17,500	2,162,500	2.162
14/01/2025	0.420	35.100	0	2,162,500	2.162
13/01/2025	0.400	34.350	0	2,162,500	2.162
10/01/2025	0.365	32.350	0	2,162,500	2.162
09/01/2025	0.345	31.450	0	2,162,500	2.162
08/01/2025	0.335	30.550	0	2,162,500	2.162
07/01/2025	0.335	31.150	50,000	2,162,500	2.162	50,000	0.315
06/01/2025	0.310	29.650	0	2,212,500	2.212
03/01/2025	0.310	29.550	0	2,212,500	2.212
02/01/2025	0.310	29.000	5,000	2,212,500	2.212
31/12/2024	0.360	31.800	7,500	2,212,500	2.212
30/12/2024	0.370	32.600	0	2,212,500	2.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.