57127 JP#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57127 JP#HSTECRP2812G (R BEAR)

Nominal

0.088 +0.005 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.083	4,698.480	1,120,000	1,380,000	1.380			1,120,000	0.083
22/07/2026	0.085	4,668.230	770,000	260,000	0.260	770,000	0.083
21/07/2026	0.074	4,814.830	770,000	1,030,000	1.030			770,000	0.075
20/07/2026	0.080	4,752.150	0	260,000	0.260
17/07/2026	0.091	4,623.170	30,000	260,000	0.260	30,000	0.085
16/07/2026	0.073	4,834.440	0	290,000	0.290
15/07/2026	0.081	4,740.490	0	290,000	0.290
14/07/2026	0.085	4,679.460	0	290,000	0.290
13/07/2026	0.085	4,676.430	0	290,000	0.290
10/07/2026	0.082	4,721.660	0	290,000	0.290
09/07/2026	0.082	4,731.560	0	290,000	0.290
08/07/2026	0.082	4,731.020	0	290,000	0.290
07/07/2026	0.100	4,507.040	0	290,000	0.290
06/07/2026	0.099	4,541.230	0	290,000	0.290
03/07/2026	0.101	4,499.000	50,000	290,000	0.290			50,000	0.097
02/07/2026	0.105	4,454.280	0	240,000	0.240
30/06/2026	0.103	4,472.230	100,000	240,000	0.240	100,000	0.105
29/06/2026	0.110	4,393.010	40,000	340,000	0.340	10,000	0.113	30,000	0.111
26/06/2026	0.122	4,255.590	2,610,000	320,000	0.320	2,500,000	0.117	110,000	0.123
25/06/2026	0.107	4,405.920	2,500,000	2,710,000	2.710			2,500,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.