57122 DS#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57122 DS#HSI RP2804W (R BEAR)

Nominal

0.157 +0.013 (+9.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.144	25,962.730	20,000	140,000	0.070	20,000	0.144
14/05/2026	0.122	26,389.040	120,000	160,000	0.080	60,000	0.110	60,000	0.107
13/05/2026	0.123	26,388.440	0	160,000	0.080
12/05/2026	0.123	26,347.910	0	160,000	0.080
11/05/2026	0.119	26,406.840	50,000	160,000	0.080	50,000	0.118
08/05/2026	0.123	26,393.710	50,000	210,000	0.105			50,000	0.126
07/05/2026	0.111	26,626.280	10,000	160,000	0.080			10,000	0.113
06/05/2026	0.130	26,213.780	20,000	150,000	0.075			20,000	0.137
05/05/2026	0.144	25,898.610	0	130,000	0.065
04/05/2026	0.135	26,095.880	0	130,000	0.065
30/04/2026	0.149	25,776.530	20,000	130,000	0.065	20,000	0.142
29/04/2026	0.135	26,111.840	20,000	150,000	0.075			20,000	0.135
28/04/2026	0.150	25,679.780	0	130,000	0.065
27/04/2026	0.140	25,925.650	0	130,000	0.065
24/04/2026	0.140	25,978.070	0	130,000	0.065
23/04/2026	0.140	25,915.200	20,000	130,000	0.065	20,000	0.140
22/04/2026	0.128	26,163.240	80,000	150,000	0.075	80,000	0.128
21/04/2026	0.116	26,487.480	0	230,000	0.115
20/04/2026	0.120	26,361.070	100,000	230,000	0.115			100,000	0.123
17/04/2026	0.132	26,160.330	100,000	130,000	0.065	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.