Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57107 JP#TENCTRP2709G (R BEAR)
Nominal 
0.023 -0.013 (-36.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.036 | 419.000 | 710,000 | 1,145,000 | 1.145 | 710,000 | 0.033 | ||
| 01/11/2024 | 0.034 | 419.200 | 4,985,000 | 1,855,000 | 1.855 | 1,180,000 | 0.038 | 925,000 | 0.045 |
| 31/10/2024 | 0.051 | 404.600 | 6,780,000 | 2,110,000 | 2.110 | 1,650,000 | 0.040 | 3,210,000 | 0.040 |
| 30/10/2024 | 0.046 | 411.000 | 1,000,000 | 550,000 | 0.550 | 605,000 | 0.041 | 375,000 | 0.040 |
| 29/10/2024 | 0.037 | 418.400 | 5,060,000 | 780,000 | 0.780 | 2,240,000 | 0.032 | 2,195,000 | 0.032 |
| 28/10/2024 | 0.036 | 417.200 | 1,115,000 | 825,000 | 0.825 | 790,000 | 0.036 | ||
| 25/10/2024 | 0.031 | 421.000 | 235,000 | 35,000 | 0.035 | 100,000 | 0.031 | 135,000 | 0.031 |
| 24/10/2024 | 0.031 | 422.000 | 20,000 | 0 | 0.000 | 10,000 | 0.025 | 10,000 | 0.029 |
| 23/10/2024 | 0.022 | 428.200 | 80,000 | 0 | 0.000 | 40,000 | 0.023 | 40,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |