Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57097 JP#MTUANRC2508H (R BULL)
Nominal 
0.038 +0.012 (+46.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.026 | 187.700 | 32,850,000 | 13,520,000 | 6.760 | 8,650,000 | 0.024 | 8,460,000 | 0.026 |
| 01/11/2024 | 0.026 | 187.600 | 21,715,000 | 13,710,000 | 6.855 | 6,810,000 | 0.027 | 7,485,000 | 0.026 |
| 31/10/2024 | 0.016 | 182.500 | 12,445,000 | 13,035,000 | 6.518 | 6,425,000 | 0.018 | 5,660,000 | 0.020 |
| 30/10/2024 | 0.019 | 184.700 | 36,070,000 | 13,800,000 | 6.900 | 17,655,000 | 0.023 | 4,605,000 | 0.024 |
| 29/10/2024 | 0.028 | 189.300 | 115,485,000 | 26,850,000 | 13.425 | 27,850,000 | 0.030 | 45,365,000 | 0.034 |
| 28/10/2024 | 0.021 | 185.200 | 19,105,000 | 9,335,000 | 4.668 | 7,450,000 | 0.021 | 7,760,000 | 0.023 |
| 25/10/2024 | 0.020 | 184.900 | 71,410,000 | 9,025,000 | 4.512 | 33,900,000 | 0.021 | 26,115,000 | 0.024 |
| 24/10/2024 | 0.024 | 187.000 | 76,880,000 | 16,810,000 | 8.405 | 36,835,000 | 0.031 | 21,360,000 | 0.036 |
| 23/10/2024 | 0.042 | 194.900 | 72,065,000 | 32,285,000 | 16.143 | 15,855,000 | 0.037 | 48,140,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |