Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57070 HS#HSTECRP2712D (R BEAR)
Nominal 
0.010 -0.002 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.012 | 5,059.380 | 15,370,000 | 8,200,000 | 8.200 | 7,380,000 | 0.013 | 7,960,000 | 0.016 |
| 05/02/2025 | 0.021 | 4,930.200 | 14,930,000 | 7,620,000 | 7.620 | 8,280,000 | 0.022 | 5,600,000 | 0.020 |
| 04/02/2025 | 0.017 | 4,977.380 | 120,490,000 | 10,300,000 | 10.300 | 58,870,000 | 0.024 | 61,120,000 | 0.021 |
| 03/02/2025 | 0.035 | 4,737.460 | 5,330,000 | 8,050,000 | 8.050 | 1,490,000 | 0.042 | 3,840,000 | 0.040 |
| 28/01/2025 | 0.036 | 4,723.630 | 5,730,000 | 5,700,000 | 5.700 | 2,460,000 | 0.037 | 3,270,000 | 0.036 |
| 27/01/2025 | 0.039 | 4,687.340 | 880,000 | 4,890,000 | 4.890 | 130,000 | 0.038 | 750,000 | 0.037 |
| 24/01/2025 | 0.040 | 4,657.610 | 960,000 | 4,270,000 | 4.270 | 200,000 | 0.048 | 760,000 | 0.043 |
| 23/01/2025 | 0.050 | 4,515.480 | 560,000 | 3,710,000 | 3.710 | 420,000 | 0.046 | 140,000 | 0.041 |
| 22/01/2025 | 0.046 | 4,581.090 | 4,250,000 | 3,990,000 | 3.990 | 3,890,000 | 0.044 | 360,000 | 0.046 |
| 21/01/2025 | 0.038 | 4,693.720 | 4,860,000 | 7,520,000 | 7.520 | 4,860,000 | 0.039 | ||
| 20/01/2025 | 0.046 | 4,595.200 | 100,000 | 2,660,000 | 2.660 | 50,000 | 0.047 | 50,000 | 0.046 |
| 17/01/2025 | 0.054 | 4,479.190 | 130,000 | 2,660,000 | 2.660 | 130,000 | 0.054 | ||
| 16/01/2025 | 0.059 | 4,417.370 | 100,000 | 2,530,000 | 2.530 | 50,000 | 0.059 | 50,000 | 0.056 |
| 15/01/2025 | 0.062 | 4,363.790 | 160,000 | 2,530,000 | 2.530 | 60,000 | 0.064 | 100,000 | 0.062 |
| 14/01/2025 | 0.061 | 4,352.040 | 500,000 | 2,490,000 | 2.490 | 70,000 | 0.065 | 430,000 | 0.064 |
| 13/01/2025 | 0.072 | 4,221.920 | 110,000 | 2,130,000 | 2.130 | 60,000 | 0.074 | 50,000 | 0.072 |
| 10/01/2025 | 0.070 | 4,260.820 | 210,000 | 2,140,000 | 2.140 | 100,000 | 0.069 | 110,000 | 0.066 |
| 09/01/2025 | 0.066 | 4,311.540 | 150,000 | 2,130,000 | 2.130 | 50,000 | 0.066 | 100,000 | 0.064 |
| 08/01/2025 | 0.066 | 4,307.400 | 2,270,000 | 2,080,000 | 2.080 | 160,000 | 0.066 | 2,110,000 | 0.069 |
| 07/01/2025 | 0.063 | 4,354.800 | 520,000 | 130,000 | 0.130 | 420,000 | 0.064 | 100,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |