57069 UB#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57069 UB#HSI RP2802V (R BEAR)

Nominal

0.184 +0.064 (+53.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.120	27,387.110	14,070,000	22,150,000	11.070	990,000	0.089	10,400,000	0.116
29/01/2026	0.066	27,968.090	5,880,000	12,740,000	6.370	2,430,000	0.069	1,470,000	0.064
28/01/2026	0.083	27,826.910	14,450,000	13,700,000	6.850	360,000	0.087	13,560,000	0.086
27/01/2026	0.152	27,126.950	0	500,000	0.250
26/01/2026	0.185	26,765.520	0	500,000	0.250
23/01/2026	0.186	26,749.510	0	500,000	0.250
22/01/2026	0.199	26,629.960	0	500,000	0.250
21/01/2026	0.200	26,585.060	0	500,000	0.250
20/01/2026	0.205	26,487.510	500,000	500,000	0.250			500,000	0.202
19/01/2026	0.201	26,563.900	0	0	0.000
16/01/2026	0.177	26,844.960	0	0	0.000
15/01/2026	0.164	26,923.620	0	0	0.000
14/01/2026	0.164	26,999.810	0	0	0.000
13/01/2026	0.178	26,848.470	2,000,000	0	0.000	1,000,000	0.168	1,000,000	0.158
12/01/2026	0.204	26,608.480	0	0	0.000
09/01/2026	0.240	26,231.790	0	0	0.000
08/01/2026	0.244	26,149.310	0	0	0.000
07/01/2026	0.214	26,458.950	0	0	0.000
06/01/2026	0.192	26,710.450	0	0	0.000
05/01/2026	0.225	26,347.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.