Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57054 SG#HSI RP2903W (R BEAR)
Nominal 
0.149 -0.014 (-8.589%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.163 | 24,856.430 | 750,000 | 9,590,000 | 4.795 | 390,000 | 0.148 | ||
| 25/03/2026 | 0.120 | 25,335.950 | 13,920,000 | 9,980,000 | 4.990 | 570,000 | 0.130 | 20,000 | 0.128 |
| 24/03/2026 | 0.139 | 25,063.710 | 86,700,000 | 10,530,000 | 5.265 | 4,580,000 | 0.172 | 13,340,000 | 0.167 |
| 23/03/2026 | 0.209 | 24,382.470 | 1,100,000 | 1,770,000 | 0.885 | 730,000 | 0.189 | ||
| 20/03/2026 | 0.120 | 25,277.320 | 20,880,000 | 2,500,000 | 1.250 | 5,140,000 | 0.113 | 440,000 | 0.111 |
| 19/03/2026 | 0.101 | 25,500.580 | 37,360,000 | 7,200,000 | 3.600 | 2,000,000 | 0.098 | 7,070,000 | 0.089 |
| 18/03/2026 | 0.043 | 26,025.420 | 180,690,000 | 2,130,000 | 1.065 | 15,180,000 | 0.049 | 13,130,000 | 0.057 |
| 17/03/2026 | 0.057 | 25,868.540 | 37,320,000 | 4,180,000 | 2.090 | 11,500,000 | 0.043 | 14,930,000 | 0.040 |
| 16/03/2026 | 0.066 | 25,834.020 | 1,270,000 | 750,000 | 0.375 | 270,000 | 0.071 | 1,000,000 | 0.074 |
| 13/03/2026 | 0.104 | 25,465.600 | 240,000 | 20,000 | 0.010 | 110,000 | 0.093 | 130,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |