Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.117 | 6.200 | 10,000 | 2,990,000 | 2.990 | 10,000 | 0.113 | ||
25/09/2024 | 0.108 | 6.050 | 20,000 | 2,980,000 | 2.980 | 20,000 | 0.108 | ||
24/09/2024 | 0.095 | 5.930 | 1,220,000 | 3,000,000 | 3.000 | 1,220,000 | 0.091 | ||
23/09/2024 | 0.072 | 5.660 | 0 | 4,220,000 | 4.220 | ||||
20/09/2024 | 0.068 | 5.580 | 500,000 | 4,220,000 | 4.220 | 480,000 | 0.068 | 20,000 | 0.067 |
19/09/2024 | 0.064 | 5.560 | 1,210,000 | 4,680,000 | 4.680 | 680,000 | 0.062 | 520,000 | 0.063 |
17/09/2024 | 0.064 | 5.570 | 1,000,000 | 4,840,000 | 4.840 | 460,000 | 0.059 | 20,000 | 0.059 |
16/09/2024 | 0.057 | 5.450 | 6,160,000 | 5,280,000 | 5.280 | 4,600,000 | 0.053 | 750,000 | 0.054 |
13/09/2024 | 0.057 | 5.450 | 2,400,000 | 9,130,000 | 9.130 | 1,120,000 | 0.055 | 1,000,000 | 0.055 |
12/09/2024 | 0.051 | 5.360 | 3,800,000 | 9,250,000 | 9.250 | 1,140,000 | 0.048 | 1,090,000 | 0.049 |
11/09/2024 | 0.048 | 5.330 | 5,270,000 | 9,300,000 | 9.300 | 1,620,000 | 0.047 | 1,650,000 | 0.049 |
10/09/2024 | 0.055 | 5.410 | 560,000 | 9,270,000 | 9.270 | 300,000 | 0.053 | 200,000 | 0.055 |
09/09/2024 | 0.049 | 5.340 | 7,360,000 | 9,370,000 | 9.370 | 800,000 | 0.046 | 5,230,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 5.360 | 950,000 | 4,940,000 | 4.940 | 360,000 | 0.054 | 250,000 | 0.055 |
04/09/2024 | 0.058 | 5.410 | 5,330,000 | 5,050,000 | 5.050 | 2,860,000 | 0.054 | 2,470,000 | 0.056 |
03/09/2024 | 0.055 | 5.380 | 8,130,000 | 5,440,000 | 5.440 | 1,760,000 | 0.052 | 4,880,000 | 0.053 |
02/09/2024 | 0.056 | 5.430 | 8,210,000 | 2,320,000 | 2.320 | 3,590,000 | 0.056 | 3,670,000 | 0.057 |
30/08/2024 | 0.065 | 5.520 | 3,630,000 | 2,240,000 | 2.240 | 2,080,000 | 0.068 | 1,400,000 | 0.063 |
29/08/2024 | 0.072 | 5.630 | 5,960,000 | 2,920,000 | 2.920 | 1,940,000 | 0.068 | 2,900,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |