Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.076 | 380.400 | 1,755,000 | 15,145,000 | 15.140 | 640,000 | 0.066 | 970,000 | 0.070 |
21/06/2024 | 0.076 | 381.400 | 1,140,000 | 14,815,000 | 14.820 | 650,000 | 0.076 | 470,000 | 0.081 |
20/06/2024 | 0.089 | 387.600 | 1,045,000 | 14,995,000 | 14.990 | 700,000 | 0.096 | 100,000 | 0.094 |
19/06/2024 | 0.096 | 389.000 | 5,290,000 | 15,595,000 | 15.600 | 1,360,000 | 0.084 | 2,280,000 | 0.083 |
18/06/2024 | 0.069 | 377.000 | 2,610,000 | 14,675,000 | 14.670 | 1,665,000 | 0.076 | 230,000 | 0.079 |
17/06/2024 | 0.076 | 381.200 | 11,160,000 | 16,110,000 | 16.110 | 7,430,000 | 0.081 | 1,390,000 | 0.078 |
14/06/2024 | 0.075 | 379.800 | 7,250,000 | 22,150,000 | 22.150 | 3,200,000 | 0.076 | 1,410,000 | 0.076 |
13/06/2024 | 0.074 | 379.800 | 2,300,000 | 23,940,000 | 23.940 | 230,000 | 0.069 | 1,445,000 | 0.066 |
12/06/2024 | 0.054 | 370.800 | 3,840,000 | 22,725,000 | 22.730 | 2,200,000 | 0.062 | 880,000 | 0.057 |
11/06/2024 | 0.060 | 373.800 | 8,610,000 | 24,045,000 | 24.040 | 795,000 | 0.060 | 1,720,000 | 0.056 |
07/06/2024 | 0.060 | 374.800 | 34,920,000 | 23,120,000 | 23.120 | 8,420,000 | 0.077 | 14,520,000 | 0.065 |
06/06/2024 | 0.077 | 381.600 | 5,625,000 | 17,020,000 | 17.020 | 2,055,000 | 0.081 | 1,500,000 | 0.079 |
05/06/2024 | 0.074 | 380.800 | 13,385,000 | 17,575,000 | 17.570 | 8,965,000 | 0.080 | 800,000 | 0.087 |
04/06/2024 | 0.067 | 377.400 | 5,150,000 | 25,740,000 | 25.740 | 2,605,000 | 0.067 | 880,000 | 0.069 |
03/06/2024 | 0.061 | 375.000 | 8,020,000 | 27,465,000 | 27.460 | 250,000 | 0.062 | 3,870,000 | 0.061 |
31/05/2024 | 0.034 | 359.800 | 10,325,000 | 23,845,000 | 23.840 | 1,780,000 | 0.056 | 3,185,000 | 0.058 |
30/05/2024 | 0.048 | 368.000 | 2,130,000 | 22,440,000 | 22.440 | 50,000 | 0.048 | 530,000 | 0.054 |
29/05/2024 | 0.054 | 371.000 | 5,145,000 | 21,960,000 | 21.960 | 2,315,000 | 0.064 | 2,265,000 | 0.063 |
28/05/2024 | 0.075 | 380.200 | 5,910,000 | 22,010,000 | 22.010 | 1,650,000 | 0.078 | 3,105,000 | 0.078 |
27/05/2024 | 0.069 | 377.400 | 14,580,000 | 20,555,000 | 20.550 | 3,340,000 | 0.057 | 6,805,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |