Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.098 | 22.550 | 0 | 149,965,000 | 99.980 | ||||
21/06/2024 | 0.104 | 22.750 | 0 | 149,965,000 | 99.980 | ||||
20/06/2024 | 0.115 | 23.500 | 0 | 149,965,000 | 99.980 | ||||
19/06/2024 | 0.100 | 22.700 | 0 | 149,965,000 | 99.980 | ||||
18/06/2024 | 0.078 | 21.450 | 35,000 | 149,965,000 | 99.980 | 35,000 | 0.078 | ||
17/06/2024 | 0.079 | 21.100 | 0 | 150,000,000 | 100.000 | ||||
14/06/2024 | 0.079 | 21.300 | 0 | 150,000,000 | 100.000 | ||||
13/06/2024 | 0.079 | 21.400 | 0 | 150,000,000 | 100.000 | ||||
12/06/2024 | 0.075 | 21.140 | 50,000 | 150,000,000 | 100.000 | 25,000 | 0.072 | 25,000 | 0.075 |
11/06/2024 | 0.067 | 20.640 | 0 | 150,000,000 | 100.000 | ||||
07/06/2024 | 0.062 | 20.590 | 0 | 150,000,000 | 100.000 | ||||
06/06/2024 | 0.062 | 20.440 | 0 | 150,000,000 | 100.000 | ||||
05/06/2024 | 0.062 | 19.640 | 0 | 150,000,000 | 100.000 | ||||
04/06/2024 | 0.062 | 19.990 | 0 | 150,000,000 | 100.000 | ||||
03/06/2024 | 0.062 | 20.390 | 70,000 | 150,000,000 | 100.000 | 35,000 | 0.072 | 35,000 | 0.060 |
31/05/2024 | 0.061 | 20.240 | 0 | 150,000,000 | 100.000 | ||||
30/05/2024 | 0.061 | 19.790 | 0 | 150,000,000 | 100.000 | ||||
29/05/2024 | 0.061 | 20.290 | 0 | 150,000,000 | 100.000 | ||||
28/05/2024 | 0.059 | 19.940 | 1,140,000 | 150,000,000 | 100.000 | 370,000 | 0.058 | 370,000 | 0.059 |
27/05/2024 | 0.049 | 19.790 | 0 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |