Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.057 | 380.400 | 6,655,000 | 43,650,000 | 43.650 | 1,365,000 | 0.048 | 2,460,000 | 0.052 |
21/06/2024 | 0.058 | 381.400 | 6,280,000 | 42,555,000 | 42.555 | 790,000 | 0.059 | 585,000 | 0.059 |
20/06/2024 | 0.071 | 387.600 | 3,840,000 | 42,760,000 | 42.760 | 60,000 | 0.080 | ||
19/06/2024 | 0.078 | 389.000 | 27,780,000 | 42,700,000 | 42.700 | 18,740,000 | 0.064 | ||
18/06/2024 | 0.052 | 377.000 | 3,865,000 | 23,960,000 | 23.960 | 1,720,000 | 0.059 | ||
17/06/2024 | 0.060 | 381.200 | 20,395,000 | 25,680,000 | 25.680 | 705,000 | 0.057 | 2,915,000 | 0.055 |
14/06/2024 | 0.058 | 379.800 | 20,625,000 | 23,470,000 | 23.470 | 2,270,000 | 0.057 | 6,400,000 | 0.062 |
13/06/2024 | 0.058 | 379.800 | 14,570,000 | 19,340,000 | 19.340 | 3,415,000 | 0.050 | 1,885,000 | 0.049 |
12/06/2024 | 0.035 | 370.800 | 15,025,000 | 20,870,000 | 20.870 | 5,625,000 | 0.037 | 2,825,000 | 0.043 |
11/06/2024 | 0.043 | 373.800 | 24,270,000 | 23,670,000 | 23.670 | 1,440,000 | 0.037 | 8,460,000 | 0.045 |
07/06/2024 | 0.042 | 374.800 | 7,320,000 | 16,650,000 | 16.650 | 2,280,000 | 0.059 | 470,000 | 0.055 |
06/06/2024 | 0.059 | 381.600 | 20,025,000 | 18,460,000 | 18.460 | 2,580,000 | 0.068 | 4,115,000 | 0.067 |
05/06/2024 | 0.057 | 380.800 | 30,960,000 | 16,925,000 | 16.925 | 10,515,000 | 0.064 | 3,870,000 | 0.064 |
04/06/2024 | 0.051 | 377.400 | 39,505,000 | 23,570,000 | 23.570 | 3,930,000 | 0.053 | 13,275,000 | 0.052 |
03/06/2024 | 0.043 | 375.000 | 27,230,000 | 14,225,000 | 14.225 | 5,500,000 | 0.044 | 4,170,000 | 0.036 |
31/05/2024 | 0.012 | 359.800 | 87,285,000 | 15,555,000 | 15.555 | 27,800,000 | 0.029 | 21,700,000 | 0.036 |
30/05/2024 | 0.031 | 368.000 | 51,245,000 | 21,655,000 | 21.655 | 7,720,000 | 0.029 | 7,165,000 | 0.036 |
29/05/2024 | 0.036 | 371.000 | 44,885,000 | 22,210,000 | 22.210 | 8,485,000 | 0.042 | 9,365,000 | 0.045 |
28/05/2024 | 0.058 | 380.200 | 42,480,000 | 21,330,000 | 21.330 | 17,165,000 | 0.061 | 11,800,000 | 0.060 |
27/05/2024 | 0.050 | 377.400 | 84,985,000 | 26,695,000 | 26.695 | 9,640,000 | 0.035 | 17,630,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |