56966 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56966 UB#HSI RP2812D (R BEAR)

Nominal

0.170 -0.011 (-6.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.181	24,856.430	2,000,000	0	0.000	1,000,000	0.180	1,000,000	0.176
25/03/2026	0.138	25,335.950	0	0	0.000
24/03/2026	0.160	25,063.710	380,000	0	0.000	380,000	0.160
23/03/2026	0.224	24,382.470	0	380,000	0.190
20/03/2026	0.137	25,277.320	4,000,000	380,000	0.190	1,620,000	0.134	2,000,000	0.132
19/03/2026	0.119	25,500.580	2,100,000	0	0.000	1,100,000	0.105	1,000,000	0.103
18/03/2026	0.061	26,025.420	220,000	100,000	0.050	210,000	0.059	10,000	0.081
17/03/2026	0.075	25,868.540	2,400,000	300,000	0.150	1,100,000	0.067	1,300,000	0.055
16/03/2026	0.085	25,834.020	100,000	100,000	0.050			100,000	0.086
13/03/2026	0.120	25,465.600	20,000	0	0.000	10,000	0.110	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.