Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56963 JP#ZIJINRP2801B (R BEAR)
Nominal 
0.063 +0.037 (+142.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 9,360,000 | 15.600 | 8,140,000 | 0.029 | 7,660,000 | 0.031 | ||
| 28/01/2026 | 0 | 9,840,000 | 16.400 | 4,080,000 | 0.042 | 6,020,000 | 0.044 | ||
| 27/01/2026 | 0 | 7,900,000 | 13.167 | 9,480,000 | 0.050 | 16,160,000 | 0.045 | ||
| 26/01/2026 | 0 | 1,220,000 | 2.033 | 1,040,000 | 0.062 | 2,020,000 | 0.060 | ||
| 23/01/2026 | 0 | 240,000 | 0.400 | 1,800,000 | 0.077 | 1,320,000 | 0.077 | ||
| 22/01/2026 | 0 | 720,000 | 1.200 | 1,480,000 | 0.083 | 1,460,000 | 0.084 | ||
| 21/01/2026 | 0 | 740,000 | 1.233 | 740,000 | 0.076 | ||||
| 20/01/2026 | 0 | 0 | 0.000 | 20,000 | 0.083 | 20,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |