Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56944 UB#HSI RP2812C (R BEAR)
Nominal 
0.142 -0.014 (-8.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.156 | 24,856.430 | 2,670,000 | 2,590,000 | 1.290 | 1,500,000 | 0.146 | 810,000 | 0.152 |
| 25/03/2026 | 0.112 | 25,335.950 | 21,100,000 | 3,280,000 | 1.640 | 7,680,000 | 0.118 | 5,740,000 | 0.105 |
| 24/03/2026 | 0.133 | 25,063.710 | 35,290,000 | 5,220,000 | 2.610 | 8,710,000 | 0.165 | 11,310,000 | 0.159 |
| 23/03/2026 | 0.198 | 24,382.470 | 25,370,000 | 2,620,000 | 1.310 | 8,640,000 | 0.197 | 4,130,000 | 0.204 |
| 20/03/2026 | 0.110 | 25,277.320 | 50,230,000 | 7,130,000 | 3.560 | 10,350,000 | 0.105 | 4,360,000 | 0.095 |
| 19/03/2026 | 0.094 | 25,500.580 | 114,460,000 | 13,120,000 | 6.560 | 14,070,000 | 0.089 | 18,890,000 | 0.080 |
| 18/03/2026 | 0.037 | 26,025.420 | 8,226,430,000 | 8,300,000 | 4.150 | 3,760,040,000 | 0.051 | 3,757,900,000 | 0.051 |
| 17/03/2026 | 0.049 | 25,868.540 | 112,190,000 | 10,440,000 | 5.220 | 17,920,000 | 0.042 | 28,360,000 | 0.032 |
| 16/03/2026 | 0.060 | 25,834.020 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.100 |
| 13/03/2026 | 0.094 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |