56943 UB#HSI RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56943 UB#HSI RC2707B (R BULL)

Nominal

0.101 +0.012 (+13.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.089	24,856.430	7,540,000	12,300,000	6.150	5,750,000	0.101
25/03/2026	0.131	25,335.950	5,740,000	18,050,000	9.030	2,740,000	0.132	210,000	0.133
24/03/2026	0.111	25,063.710	146,490,000	20,580,000	10.290	47,950,000	0.087	49,110,000	0.080
23/03/2026	0.050	24,382.470	153,670,000	19,420,000	9.710	35,810,000	0.042	52,480,000	0.047
20/03/2026	0.137	25,277.320	700,000	2,750,000	1.380			700,000	0.144
19/03/2026	0.154	25,500.580	1,800,000	2,050,000	1.030	800,000	0.159	1,000,000	0.156
18/03/2026	0.205	26,025.420	250,000	1,850,000	0.920	250,000	0.210
17/03/2026	0.193	25,868.540	400,000	2,100,000	1.050	200,000	0.212	200,000	0.193
16/03/2026	0.186	25,834.020	110,000	2,100,000	1.050	110,000	0.167
13/03/2026	0.152	25,465.600	530,000	2,210,000	1.100	210,000	0.152	320,000	0.160
12/03/2026	0.177	25,716.760	500,000	2,100,000	1.050			500,000	0.172
11/03/2026	0.191	25,898.760	160,000	1,600,000	0.800	150,000	0.205	10,000	0.202
10/03/2026	0.194	25,959.900	1,330,000	1,740,000	0.870	1,330,000	0.181
09/03/2026	0.142	25,408.460	8,220,000	3,070,000	1.540	3,970,000	0.126	4,250,000	0.108
06/03/2026	0.178	25,757.290	2,600,000	2,790,000	1.400	2,300,000	0.174	300,000	0.145
05/03/2026	0.141	25,321.340	11,080,000	4,790,000	2.400	6,410,000	0.150	4,650,000	0.140
04/03/2026	0.131	25,249.480	20,800,000	6,550,000	3.280	6,780,000	0.115	13,280,000	0.118
03/03/2026	0.180	25,768.080	0	50,000	0.030
02/03/2026	0.207	26,059.850	460,000	50,000	0.030	230,000	0.210	230,000	0.201
27/02/2026	0.265	26,630.540	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.