56936 CT#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56936 CT#HSI RC27076 (R BULL)

Nominal

0.091 +0.005 (+5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.086	25,698.490	30,000	2,790,000	0.970	30,000	0.086
19/08/2026	0.080	25,495.070	1,290,000	2,820,000	0.980			1,290,000	0.080
18/08/2026	0.080	25,471.150	160,000	1,530,000	0.530	80,000	0.080	80,000	0.076
17/08/2026	0.081	25,453.230	150,000	1,530,000	0.530	150,000	0.081
14/08/2026	0.073	25,116.850	0	1,680,000	0.580
13/08/2026	0.079	25,396.510	300,000	1,680,000	0.580	300,000	0.079
12/08/2026	0.078	25,440.170	380,000	1,980,000	0.690			380,000	0.078
11/08/2026	0.084	25,652.820	530,000	1,600,000	0.560	230,000	0.085	300,000	0.088
10/08/2026	0.089	25,937.490	20,000	1,530,000	0.530	20,000	0.089
07/08/2026	0.083	25,668.030	600,000	1,550,000	0.540	100,000	0.083	500,000	0.080
06/08/2026	0.080	25,530.280	180,000	1,150,000	0.400			180,000	0.079
05/08/2026	0.088	25,915.820	0	970,000	0.340
04/08/2026	0.088	25,852.920	80,000	970,000	0.340	60,000	0.088	20,000	0.088
03/08/2026	0.090	26,009.400	0	1,010,000	0.350
31/07/2026	0.089	25,884.430	350,000	1,010,000	0.350	300,000	0.087	50,000	0.089
30/07/2026	0.087	25,858.880	1,120,000	1,260,000	0.440	390,000	0.086	730,000	0.087
29/07/2026	0.086	25,807.920	1,430,000	920,000	0.320	1,130,000	0.083
28/07/2026	0.076	25,310.850	6,780,000	2,050,000	0.710	3,070,000	0.076	3,670,000	0.074
27/07/2026	0.075	25,207.180	3,070,000	1,450,000	0.500	2,340,000	0.073	520,000	0.075
24/07/2026	0.069	24,963.230	6,260,000	3,270,000	1.140	2,600,000	0.068	3,610,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.