56936 CT#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56936 CT#HSI RC27076 (R BULL)

Nominal

0.055 +0.015 (+37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.040	23,496.890	33,710,000	19,920,000	6.920	14,940,000	0.043	17,340,000	0.042
06/07/2026	0.041	23,616.320	62,060,000	17,520,000	6.080	32,290,000	0.039	28,850,000	0.039
03/07/2026	0.037	23,350.030	70,430,000	20,960,000	7.280	37,100,000	0.038	29,010,000	0.038
02/07/2026	0.031	23,055.030	40,310,000	29,050,000	10.090	24,250,000	0.034	12,660,000	0.034
30/06/2026	0.027	22,881.020	123,580,000	40,640,000	14.110	53,970,000	0.025	65,650,000	0.025
29/06/2026	0.030	23,026.680	138,450,000	28,960,000	10.060	70,890,000	0.030	63,570,000	0.030
26/06/2026	0.023	22,671.860	71,570,000	36,280,000	12.600	27,500,000	0.022	32,920,000	0.023
25/06/2026	0.031	23,076.910	255,920,000	30,860,000	10.720	118,580,000	0.031	125,820,000	0.031
24/06/2026	0.037	23,412.180	18,230,000	23,620,000	8.200	7,060,000	0.037	10,090,000	0.036
23/06/2026	0.036	23,336.280	20,290,000	20,590,000	7.150	7,260,000	0.041	11,720,000	0.039
22/06/2026	0.046	23,768.520	29,100,000	16,130,000	5.600	8,400,000	0.042	17,140,000	0.041
18/06/2026	0.046	23,924.810	9,810,000	7,390,000	2.570	1,330,000	0.046	8,230,000	0.047
17/06/2026	0.056	24,312.160	100,000	490,000	0.170	100,000	0.056
16/06/2026	0.058	24,493.950	520,000	590,000	0.200	30,000	0.060	490,000	0.058
15/06/2026	0.067	24,842.670	190,000	130,000	0.050	30,000	0.067	160,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.