56928 JP#XTAPIRC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56928 JP#XTAPIRC2703F (R BULL)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.036	11.280	730,000	380,000	0.633	195,000	0.036	535,000	0.039
05/02/2026	0.035	11.280	320,000	40,000	0.067	320,000	0.035
04/02/2026	0.039	11.380	555,000	360,000	0.600	170,000	0.038	385,000	0.037
03/02/2026	0.043	11.660	100,000	145,000	0.242			100,000	0.042
02/02/2026	0.041	11.520	0	45,000	0.075
30/01/2026	0.052	12.080	0	45,000	0.075
29/01/2026	0.061	12.510	100,000	45,000	0.075	60,000	0.063	40,000	0.060
28/01/2026	0.059	12.430	1,825,000	65,000	0.108	1,800,000	0.053	25,000	0.059
27/01/2026	0.062	12.570	1,000,000	1,840,000	3.067			1,000,000	0.064
26/01/2026	0.063	12.630	900,000	840,000	1.400	50,000	0.067	850,000	0.063
23/01/2026	0.083	13.480	40,000	40,000	0.067			40,000	0.083
22/01/2026	0.072	12.900	0	0	0.000
21/01/2026	0.072	12.930	0	0	0.000
20/01/2026	0.073	12.930	10,000	0	0.000	5,000	0.073	5,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.