Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.079 | 22.550 | 0 | 96,625,000 | 64.417 | ||||
21/06/2024 | 0.081 | 22.750 | 3,270,000 | 96,625,000 | 64.417 | 2,960,000 | 0.084 | ||
20/06/2024 | 0.096 | 23.500 | 1,565,000 | 99,585,000 | 66.390 | 1,255,000 | 0.096 | ||
19/06/2024 | 0.082 | 22.700 | 6,590,000 | 98,330,000 | 65.553 | 525,000 | 0.069 | 4,730,000 | 0.078 |
18/06/2024 | 0.062 | 21.450 | 880,000 | 94,125,000 | 62.750 | 880,000 | 0.061 | ||
17/06/2024 | 0.056 | 21.100 | 650,000 | 93,245,000 | 62.163 | 280,000 | 0.058 | 120,000 | 0.059 |
14/06/2024 | 0.058 | 21.300 | 1,590,000 | 93,405,000 | 62.270 | 910,000 | 0.059 | 10,000 | 0.063 |
13/06/2024 | 0.061 | 21.400 | 1,850,000 | 94,305,000 | 62.870 | 440,000 | 0.059 | 220,000 | 0.065 |
12/06/2024 | 0.058 | 21.140 | 5,325,000 | 94,525,000 | 63.017 | 3,300,000 | 0.054 | 665,000 | 0.054 |
11/06/2024 | 0.053 | 20.640 | 4,465,000 | 97,160,000 | 64.773 | 1,335,000 | 0.047 | 385,000 | 0.051 |
07/06/2024 | 0.047 | 20.590 | 5,350,000 | 98,110,000 | 65.407 | 3,385,000 | 0.048 | 725,000 | 0.050 |
06/06/2024 | 0.049 | 20.440 | 5,890,000 | 100,770,000 | 67.180 | 100,000 | 0.039 | 2,230,000 | 0.044 |
05/06/2024 | 0.036 | 19.640 | 3,855,000 | 98,640,000 | 65.760 | 1,100,000 | 0.038 | 1,865,000 | 0.037 |
04/06/2024 | 0.042 | 19.990 | 81,725,000 | 97,875,000 | 65.250 | 1,480,000 | 0.038 | 78,445,000 | 0.042 |
03/06/2024 | 0.047 | 20.390 | 11,995,000 | 20,910,000 | 13.940 | 3,145,000 | 0.051 | 2,105,000 | 0.049 |
31/05/2024 | 0.043 | 20.240 | 9,860,000 | 21,950,000 | 14.633 | 1,200,000 | 0.044 | 6,625,000 | 0.044 |
30/05/2024 | 0.037 | 19.790 | 9,260,000 | 16,525,000 | 11.017 | 1,350,000 | 0.040 | 4,470,000 | 0.042 |
29/05/2024 | 0.046 | 20.290 | 2,465,000 | 13,405,000 | 8.937 | 330,000 | 0.045 | 245,000 | 0.047 |
28/05/2024 | 0.041 | 19.940 | 4,325,000 | 13,490,000 | 8.993 | 2,225,000 | 0.044 | 715,000 | 0.041 |
27/05/2024 | 0.037 | 19.790 | 6,830,000 | 15,000,000 | 10.000 | 3,625,000 | 0.036 | 190,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |