56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.375 -0.005 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.375	69.350	0	130,000	0.220
27/01/2025	0.380	70.150	40,000	130,000	0.220	40,000	0.380
24/01/2025	0.405	73.000	0	170,000	0.280
23/01/2025	0.355	67.600	0	170,000	0.280
22/01/2025	0.375	69.850	0	170,000	0.280
21/01/2025	0.375	70.200	0	170,000	0.280
20/01/2025	0.330	65.450	0	170,000	0.280
17/01/2025	0.310	62.850	0	170,000	0.280
16/01/2025	0.310	63.200	0	170,000	0.280
15/01/2025	0.315	63.350	0	170,000	0.280
14/01/2025	0.315	63.150	60,000	170,000	0.280	20,000	0.295	40,000	0.315
13/01/2025	0.280	60.900	20,000	150,000	0.250			20,000	0.275
10/01/2025	0.300	62.700	0	130,000	0.220
09/01/2025	0.300	61.750	0	130,000	0.220
08/01/2025	0.300	62.150	10,000	130,000	0.220			10,000	0.300
07/01/2025	0.345	67.250	0	120,000	0.200
06/01/2025	0.345	66.650	10,000	120,000	0.200	10,000	0.345
03/01/2025	0.355	67.450	10,000	130,000	0.220	10,000	0.365
02/01/2025	0.335	65.850	10,000	140,000	0.230			10,000	0.335
31/12/2024	0.370	68.850	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.