Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.097 | 380.400 | 1,020,000 | 110,000 | 0.110 | 500,000 | 0.089 | 520,000 | 0.089 |
21/06/2024 | 0.100 | 381.400 | 6,180,000 | 90,000 | 0.090 | 3,050,000 | 0.102 | 3,090,000 | 0.102 |
20/06/2024 | 0.112 | 387.600 | 2,440,000 | 50,000 | 0.050 | 1,220,000 | 0.117 | 1,220,000 | 0.115 |
19/06/2024 | 0.117 | 389.000 | 2,455,000 | 50,000 | 0.050 | 1,220,000 | 0.104 | 1,210,000 | 0.103 |
18/06/2024 | 0.094 | 377.000 | 5,780,000 | 60,000 | 0.060 | 2,890,000 | 0.100 | 2,890,000 | 0.100 |
17/06/2024 | 0.100 | 381.200 | 7,700,000 | 60,000 | 0.060 | 3,840,000 | 0.101 | 3,840,000 | 0.100 |
14/06/2024 | 0.098 | 379.800 | 2,150,000 | 60,000 | 0.060 | 1,075,000 | 0.101 | 1,075,000 | 0.100 |
13/06/2024 | 0.098 | 379.800 | 3,195,000 | 60,000 | 0.060 | 1,585,000 | 0.088 | 1,610,000 | 0.087 |
12/06/2024 | 0.077 | 370.800 | 4,050,000 | 35,000 | 0.040 | 2,025,000 | 0.086 | 2,025,000 | 0.086 |
11/06/2024 | 0.084 | 373.800 | 3,300,000 | 35,000 | 0.040 | 1,650,000 | 0.082 | 1,650,000 | 0.081 |
07/06/2024 | 0.084 | 374.800 | 0 | 35,000 | 0.040 | ||||
06/06/2024 | 0.098 | 381.600 | 10,000 | 35,000 | 0.040 | 10,000 | 0.098 | ||
05/06/2024 | 0.097 | 380.800 | 200,000 | 45,000 | 0.050 | 200,000 | 0.097 | ||
04/06/2024 | 0.090 | 377.400 | 1,060,000 | 245,000 | 0.250 | 625,000 | 0.090 | 400,000 | 0.091 |
03/06/2024 | 0.085 | 375.000 | 11,205,000 | 470,000 | 0.470 | 5,890,000 | 0.084 | 5,215,000 | 0.080 |
31/05/2024 | 0.056 | 359.800 | 11,640,000 | 1,145,000 | 1.150 | 5,150,000 | 0.080 | 6,180,000 | 0.078 |
30/05/2024 | 0.070 | 368.000 | 10,760,000 | 115,000 | 0.120 | 5,360,000 | 0.077 | 5,380,000 | 0.075 |
29/05/2024 | 0.077 | 371.000 | 12,640,000 | 95,000 | 0.100 | 6,880,000 | 0.087 | 5,730,000 | 0.089 |
28/05/2024 | 0.097 | 380.200 | 8,490,000 | 1,245,000 | 1.250 | 4,200,000 | 0.101 | 3,920,000 | 0.102 |
27/05/2024 | 0.089 | 377.400 | 8,255,000 | 1,525,000 | 1.530 | 3,895,000 | 0.078 | 4,230,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |