56861 SG#HSI RP2902H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56861 SG#HSI RP2902H (R BEAR)

Nominal

0.018 -0.027 (-60.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.045	24,963.230	50,810,000	3,280,000	1.640	14,030,000	0.046	12,980,000	0.046
23/07/2026	0.023	25,210.810	71,020,000	4,330,000	2.165	25,430,000	0.025	22,220,000	0.025
22/07/2026	0.052	24,892.660	123,920,000	7,540,000	3.770	34,730,000	0.046	34,680,000	0.046
21/07/2026	0.026	25,132.290	114,270,000	7,590,000	3.795	25,160,000	0.026	17,240,000	0.029
20/07/2026	0.026	25,143.050	17,565,510,000	15,510,000	7.755	8,570,410,000	0.036	8,583,640,000	0.036
17/07/2026	0.087	24,562.240	11,110,000	2,280,000	1.140	3,200,000	0.071	1,360,000	0.047
16/07/2026	0.038	25,008.600	33,120,000	4,120,000	2.060	8,280,000	0.035	12,400,000	0.033
15/07/2026	0.071	24,681.100	20,000	0	0.000	10,000	0.083	10,000	0.086
14/07/2026	0.101	24,340.730	0	0	0.000
13/07/2026	0.115	24,213.720	0	0	0.000
10/07/2026	0.116	24,175.120	0	0	0.000
09/07/2026	0.131	24,030.180	0	0	0.000
08/07/2026	0.116	24,199.460	0	0	0.000
07/07/2026	0.181	23,496.890	0	0	0.000
06/07/2026	0.175	23,616.320	0	0	0.000
03/07/2026	0.195	23,350.030	0	0	0.000
02/07/2026	0.224	23,055.030	0	0	0.000
30/06/2026	0.235	22,881.020	0	0	0.000
29/06/2026	0.226	23,026.680	0	0	0.000
26/06/2026	0.250	22,671.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.