56852 HS#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56852 HS#JDCOMRC2606A (R BULL)

Nominal

0.045 +0.005 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.040	156.100	10,000	7,050,000	7.050			10,000	0.039
01/11/2024	0.044	158.100	0	7,040,000	7.040
31/10/2024	0.041	155.500	702,500	7,040,000	7.040	2,500	0.041
30/10/2024	0.040	155.900	737,500	7,042,500	7.040	737,500	0.043
29/10/2024	0.055	162.500	457,500	7,780,000	7.780	412,500	0.058
28/10/2024	0.046	158.200	602,500	8,192,500	8.190	512,500	0.044
25/10/2024	0.041	156.200	5,242,500	8,705,000	8.710	2,705,000	0.041	1,827,500	0.041
24/10/2024	0.036	154.200	4,962,500	9,582,500	9.580	647,500	0.038	3,945,000	0.040
23/10/2024	0.048	159.000	20,232,500	6,285,000	6.290	6,965,000	0.044	13,247,500	0.044
22/10/2024	0.037	154.400	34,542,500	2,500	0.000	17,270,000	0.041	17,272,500	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.