Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.062 | 380.400 | 7,355,000 | 10,515,000 | 17.525 | 65,000 | 0.066 | 6,670,000 | 0.064 |
21/06/2024 | 0.062 | 381.400 | 30,070,000 | 3,910,000 | 6.517 | 17,170,000 | 0.062 | 10,695,000 | 0.060 |
20/06/2024 | 0.054 | 387.600 | 19,130,000 | 10,385,000 | 17.308 | 8,245,000 | 0.052 | 7,925,000 | 0.049 |
19/06/2024 | 0.049 | 389.000 | 12,160,000 | 10,705,000 | 17.842 | 5,115,000 | 0.059 | 5,865,000 | 0.060 |
18/06/2024 | 0.065 | 377.000 | 14,045,000 | 9,955,000 | 16.592 | 2,710,000 | 0.062 | 9,125,000 | 0.060 |
17/06/2024 | 0.063 | 381.200 | 17,205,000 | 3,540,000 | 5.900 | 8,960,000 | 0.064 | 7,110,000 | 0.064 |
14/06/2024 | 0.063 | 379.800 | 15,295,000 | 5,390,000 | 8.983 | 6,815,000 | 0.063 | 7,945,000 | 0.062 |
13/06/2024 | 0.064 | 379.800 | 2,905,000 | 4,260,000 | 7.100 | 1,875,000 | 0.069 | ||
12/06/2024 | 0.078 | 370.800 | 6,455,000 | 2,385,000 | 3.975 | 3,740,000 | 0.076 | 1,350,000 | 0.072 |
11/06/2024 | 0.072 | 373.800 | 3,270,000 | 4,775,000 | 7.958 | 1,155,000 | 0.076 | ||
07/06/2024 | 0.073 | 374.800 | 26,605,000 | 5,930,000 | 9.883 | 15,860,000 | 0.065 | ||
06/06/2024 | 0.062 | 381.600 | 26,670,000 | 21,790,000 | 36.317 | 1,890,000 | 0.055 | 21,580,000 | 0.053 |
05/06/2024 | 0.065 | 380.800 | 4,885,000 | 2,100,000 | 3.500 | 1,830,000 | 0.059 | 2,325,000 | 0.060 |
04/06/2024 | 0.069 | 377.400 | 5,450,000 | 1,605,000 | 2.675 | 2,255,000 | 0.070 | 2,270,000 | 0.069 |
03/06/2024 | 0.072 | 375.000 | 3,770,000 | 1,590,000 | 2.650 | 1,590,000 | 0.072 | 2,140,000 | 0.078 |
31/05/2024 | 0.091 | 359.800 | 5,605,000 | 1,040,000 | 1.733 | 2,930,000 | 0.078 | 2,365,000 | 0.076 |
30/05/2024 | 0.081 | 368.000 | 3,505,000 | 1,605,000 | 2.675 | 1,590,000 | 0.079 | 1,915,000 | 0.079 |
29/05/2024 | 0.077 | 371.000 | 2,210,000 | 1,280,000 | 2.133 | 1,340,000 | 0.072 | 730,000 | 0.067 |
28/05/2024 | 0.064 | 380.200 | 7,245,000 | 1,890,000 | 3.150 | 3,850,000 | 0.062 | 3,095,000 | 0.061 |
27/05/2024 | 0.067 | 377.400 | 4,150,000 | 2,645,000 | 4.408 | 960,000 | 0.078 | 2,350,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |