Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56765 JP#HSBC RP2602B (R BEAR)
Nominal 
0.127 +0.010 (+8.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.117 | 85.200 | 3,696,000 | 2,568,000 | 3.210 | 1,812,000 | 0.116 | 956,000 | 0.116 |
| 10/03/2025 | 0.090 | 88.050 | 3,124,000 | 3,424,000 | 4.280 | 1,352,000 | 0.086 | 1,772,000 | 0.087 |
| 07/03/2025 | 0.091 | 87.950 | 1,636,000 | 3,004,000 | 3.755 | 460,000 | 0.086 | 1,152,000 | 0.088 |
| 06/03/2025 | 0.071 | 90.000 | 656,000 | 2,312,000 | 2.890 | 656,000 | 0.076 | ||
| 05/03/2025 | 0.081 | 89.102 | 2,440,000 | 2,968,000 | 3.710 | 80,000 | 0.081 | 2,248,000 | 0.086 |
| 04/03/2025 | 0.073 | 89.252 | 1,132,000 | 800,000 | 1.000 | 512,000 | 0.073 | 548,000 | 0.075 |
| 03/03/2025 | 0.080 | 88.452 | 1,616,000 | 764,000 | 0.955 | 732,000 | 0.077 | 824,000 | 0.075 |
| 28/02/2025 | 0.105 | 86.452 | 1,036,000 | 672,000 | 0.840 | 600,000 | 0.103 | 436,000 | 0.098 |
| 27/02/2025 | 0.098 | 86.602 | 1,456,000 | 836,000 | 1.045 | 200,000 | 0.102 | 1,036,000 | 0.100 |
| 26/02/2025 | 0.107 | 85.952 | 96,000 | 0 | 0.000 | 48,000 | 0.107 | 48,000 | 0.099 |
| 25/02/2025 | 0.122 | 84.302 | 104,000 | 0 | 0.000 | 52,000 | 0.122 | 52,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |