Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.061 | 72.050 | 1,310,000 | 2,660,000 | 6.650 | 340,000 | 0.054 | 960,000 | 0.056 |
21/06/2024 | 0.065 | 72.000 | 710,000 | 2,040,000 | 5.100 | 710,000 | 0.063 | ||
20/06/2024 | 0.077 | 73.400 | 1,980,000 | 1,330,000 | 3.330 | 1,470,000 | 0.086 | 410,000 | 0.082 |
19/06/2024 | 0.086 | 74.200 | 12,560,000 | 2,390,000 | 5.970 | 5,040,000 | 0.077 | 5,440,000 | 0.074 |
18/06/2024 | 0.064 | 72.100 | 2,870,000 | 1,990,000 | 4.980 | 1,270,000 | 0.070 | 1,050,000 | 0.069 |
17/06/2024 | 0.069 | 72.500 | 5,080,000 | 2,210,000 | 5.530 | 1,800,000 | 0.064 | 2,100,000 | 0.065 |
14/06/2024 | 0.070 | 72.800 | 6,880,000 | 1,910,000 | 4.780 | 1,870,000 | 0.070 | 3,360,000 | 0.070 |
13/06/2024 | 0.088 | 74.500 | 2,220,000 | 420,000 | 1.050 | 710,000 | 0.082 | 710,000 | 0.085 |
12/06/2024 | 0.086 | 74.150 | 3,820,000 | 420,000 | 1.050 | 1,810,000 | 0.089 | 200,000 | 0.089 |
11/06/2024 | 0.093 | 74.830 | 6,640,000 | 2,030,000 | 5.080 | 1,120,000 | 0.091 | 2,530,000 | 0.092 |
07/06/2024 | 0.101 | 75.480 | 900,000 | 620,000 | 1.550 | 400,000 | 0.101 | 500,000 | 0.101 |
06/06/2024 | 0.100 | 75.480 | 1,620,000 | 520,000 | 1.300 | 690,000 | 0.100 | 690,000 | 0.107 |
05/06/2024 | 0.098 | 75.330 | 2,140,000 | 520,000 | 1.300 | 1,020,000 | 0.111 | 1,020,000 | 0.106 |
04/06/2024 | 0.094 | 74.780 | 0 | 520,000 | 1.300 | ||||
03/06/2024 | 0.097 | 75.030 | 500,000 | 520,000 | 1.300 | 100,000 | 0.099 | 300,000 | 0.100 |
31/05/2024 | 0.086 | 73.280 | 3,540,000 | 320,000 | 0.800 | 1,630,000 | 0.098 | 1,630,000 | 0.103 |
30/05/2024 | 0.093 | 74.680 | 900,000 | 320,000 | 0.800 | 400,000 | 0.096 | 500,000 | 0.097 |
29/05/2024 | 0.100 | 75.180 | 670,000 | 220,000 | 0.550 | 670,000 | 0.105 | ||
28/05/2024 | 0.126 | 77.930 | 0 | 890,000 | 2.230 | ||||
27/05/2024 | 0.125 | 77.630 | 6,030,000 | 890,000 | 2.230 | 2,680,000 | 0.119 | 3,350,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |