56720 MS#HSI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56720 MS#HSI RP2703A (R BEAR)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.255	24,856.430	130,000	360,000	0.181	130,000	0.244
25/03/2026	0.233	25,335.950	360,000	490,000	0.246	110,000	0.241	250,000	0.233
24/03/2026	0.244	25,063.710	10,000	350,000	0.176			10,000	0.260
23/03/2026	0.275	24,382.470	450,000	340,000	0.171	450,000	0.270
20/03/2026	0.235	25,277.320	530,000	790,000	0.397	290,000	0.231	240,000	0.232
19/03/2026	0.224	25,500.580	390,000	840,000	0.422	130,000	0.218	260,000	0.217
18/03/2026	0.195	26,025.420	10,000	710,000	0.357			10,000	0.195
17/03/2026	0.202	25,868.540	140,000	700,000	0.352	70,000	0.199	70,000	0.188
16/03/2026	0.207	25,834.020	70,000	700,000	0.352			70,000	0.213
13/03/2026	0.225	25,465.600	840,000	630,000	0.317	480,000	0.220	360,000	0.217
12/03/2026	0.212	25,716.760	150,000	750,000	0.377	70,000	0.219	80,000	0.213
11/03/2026	0.207	25,898.760	20,000	740,000	0.372	20,000	0.208
10/03/2026	0.202	25,959.900	120,000	760,000	0.382			120,000	0.210
09/03/2026	0.231	25,408.460	90,000	640,000	0.322	90,000	0.247
06/03/2026	0.210	25,757.290	80,000	730,000	0.367			80,000	0.217
05/03/2026	0.231	25,321.340	80,000	650,000	0.327	40,000	0.232	40,000	0.219
04/03/2026	0.237	25,249.480	640,000	650,000	0.327	550,000	0.247	90,000	0.239
03/03/2026	0.211	25,768.080	810,000	1,110,000	0.558	290,000	0.202	320,000	0.200
02/03/2026	0.198	26,059.850	2,880,000	1,080,000	0.543	1,760,000	0.197	1,120,000	0.191
27/02/2026	0.165	26,630.540	160,000	1,720,000	0.864			160,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.