56696 SG#GEELYRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 SG#GEELYRP2812C (R BEAR)

Nominal

0.142 +0.002 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.142	16.920	0
23/12/2025	0.140	16.960	0	20,000	0.020
22/12/2025	0.140	16.930	50,000	20,000	0.020	50,000	0.140
19/12/2025	0.143	16.960	0	70,000	0.070
18/12/2025	0.145	16.790	0	70,000	0.070
17/12/2025	0.146	16.560	0	70,000	0.070
16/12/2025	0.140	16.810	0	70,000	0.070
15/12/2025	0.133	17.210	0	70,000	0.070
12/12/2025	0.127	17.770	0	70,000	0.070
11/12/2025	0.130	17.330	0	70,000	0.070
10/12/2025	0.128	17.680	0	70,000	0.070
09/12/2025	0.128	17.510	0	70,000	0.070
08/12/2025	0.128	17.680	0	70,000	0.070
05/12/2025	0.133	17.370	0	70,000	0.070
04/12/2025	0.133	17.430	0	70,000	0.070
03/12/2025	0.139	16.900	0	70,000	0.070
02/12/2025	0.138	17.160	0	70,000	0.070
01/12/2025	0.138	17.060	0	70,000	0.070
28/11/2025	0.138	16.940	0	70,000	0.070
27/11/2025	0.138	17.000	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.