56680 BP#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 BP#HSI RC28089 (R BULL)

Nominal

0.114 +0.013 (+12.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.101	24,856.430	40,050,000	35,470,000	23.647	13,040,000	0.129	7,360,000	0.117
25/03/2026	0.144	25,335.950	90,940,000	41,150,000	27.433	7,360,000	0.135	11,650,000	0.142
24/03/2026	0.124	25,063.710	199,150,000	36,860,000	24.573	51,500,000	0.093	34,630,000	0.092
23/03/2026	0.062	24,382.470	232,780,000	53,730,000	35.820	27,450,000	0.052	54,540,000	0.064
20/03/2026	0.143	25,277.320	2,010,000	26,640,000	17.760	80,000	0.144	1,930,000	0.153
19/03/2026	0.162	25,500.580	1,400,000	24,790,000	16.527	330,000	0.178	1,070,000	0.170
18/03/2026	0.215	26,025.420	340,000	24,050,000	16.033	210,000	0.209	130,000	0.203
17/03/2026	0.201	25,868.540	1,320,000	24,130,000	16.087	620,000	0.217	700,000	0.219
16/03/2026	0.196	25,834.020	2,130,000	24,050,000	16.033	1,210,000	0.174	920,000	0.169
13/03/2026	0.161	25,465.600	910,000	24,340,000	16.227	220,000	0.178	690,000	0.170
12/03/2026	0.185	25,716.760	2,230,000	23,870,000	15.913	1,030,000	0.178	1,200,000	0.175
11/03/2026	0.194	25,898.760	1,290,000	23,700,000	15.800	390,000	0.209	900,000	0.201
10/03/2026	0.198	25,959.900	6,390,000	23,190,000	15.460	3,570,000	0.185	340,000	0.175
09/03/2026	0.148	25,408.460	18,820,000	26,420,000	17.613	2,480,000	0.132	9,960,000	0.118
06/03/2026	0.183	25,757.290	6,540,000	18,940,000	12.627	2,930,000	0.172	1,380,000	0.181
05/03/2026	0.146	25,321.340	12,040,000	20,490,000	13.660	5,110,000	0.168	2,070,000	0.150
04/03/2026	0.137	25,249.480	17,470,000	23,530,000	15.687	1,510,000	0.127	11,540,000	0.122
03/03/2026	0.185	25,768.080	30,000	13,500,000	9.000	30,000	0.185
02/03/2026	0.214	26,059.850	50,000	13,530,000	9.020			50,000	0.226
27/02/2026	0.265	26,630.540	0	13,480,000	8.987

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.