| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.182 | 27,387.110 | 12,290,000 | 22,990,000 | 16.660 | 1,110,000 | 0.160 | 10,620,000 | 0.170 |
| 29/01/2026 | 0.128 | 27,968.090 | 3,480,000 | 13,480,000 | 9.770 | 500,000 | 0.134 | 2,980,000 | 0.124 |
| 28/01/2026 | 0.146 | 27,826.910 | 12,000,000 | 11,000,000 | 7.970 | 11,000,000 | 0.147 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |