Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.186 | 70.450 | 28,000 | ||||||
27/09/2024 | 0.187 | 70.600 | 0 | 232,000 | 0.290 | ||||
26/09/2024 | 0.181 | 70.000 | 20,000 | 232,000 | 0.290 | 20,000 | 0.178 | ||
25/09/2024 | 0.182 | 69.900 | 4,000 | 252,000 | 0.320 | 4,000 | 0.187 | ||
24/09/2024 | 0.182 | 70.100 | 0 | 256,000 | 0.320 | ||||
23/09/2024 | 0.173 | 68.950 | 0 | 256,000 | 0.320 | ||||
20/09/2024 | 0.173 | 68.950 | 0 | 256,000 | 0.320 | ||||
19/09/2024 | 0.168 | 68.550 | 0 | 256,000 | 0.320 | ||||
17/09/2024 | 0.163 | 68.150 | 0 | 256,000 | 0.320 | ||||
16/09/2024 | 0.155 | 67.250 | 0 | 256,000 | 0.320 | ||||
13/09/2024 | 0.156 | 67.300 | 0 | 256,000 | 0.320 | ||||
12/09/2024 | 0.152 | 66.950 | 0 | 256,000 | 0.320 | ||||
11/09/2024 | 0.148 | 66.550 | 0 | 256,000 | 0.320 | ||||
10/09/2024 | 0.158 | 67.500 | 0 | 256,000 | 0.320 | ||||
09/09/2024 | 0.154 | 67.050 | 0 | 256,000 | 0.320 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 67.500 | 0 | 256,000 | 0.320 | ||||
04/09/2024 | 0.154 | 67.050 | 0 | 256,000 | 0.320 | ||||
03/09/2024 | 0.164 | 67.950 | 0 | 256,000 | 0.320 | ||||
02/09/2024 | 0.167 | 68.350 | 0 | 256,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |