Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56670 SG#ZAI RC2710B (R BULL)
Nominal 
0.089 -0.019 (-17.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.108 | 454.000 | 40,000 | 320,000 | 0.246 | 40,000 | 0.111 | ||
| 11/11/2026 | 0.123 | 499.200 | 0 | 360,000 | 0.277 | ||||
| 10/11/2026 | 0.116 | 482.000 | 40,000 | 360,000 | 0.277 | 40,000 | 0.115 | ||
| 09/11/2026 | 0.101 | 433.800 | 540,000 | 400,000 | 0.308 | 480,000 | 0.106 | 60,000 | 0.105 |
| 06/11/2026 | 0.097 | 426.200 | 740,000 | 820,000 | 0.631 | 20,000 | 0.090 | 720,000 | 0.097 |
| 05/11/2026 | 0.118 | 476.000 | 0 | 120,000 | 0.092 | ||||
| 04/11/2026 | 0.119 | 484.200 | 80,000 | 120,000 | 0.092 | 40,000 | 0.118 | 40,000 | 0.099 |
| 03/11/2026 | 0.103 | 442.000 | 60,000 | 120,000 | 0.092 | 60,000 | 0.105 | ||
| 02/11/2026 | 0.120 | 480.400 | 0 | 60,000 | 0.046 | ||||
| 30/10/2026 | 0.123 | 483.600 | 40,000 | 60,000 | 0.046 | 40,000 | 0.124 | ||
| 29/10/2026 | 0.137 | 532.000 | 0 | 20,000 | 0.015 | ||||
| 28/10/2026 | 0.151 | 571.500 | 40,000 | 20,000 | 0.015 | 20,000 | 0.151 | 20,000 | 0.152 |
| 27/10/2026 | 0.140 | 550.500 | 60,000 | 20,000 | 0.015 | 20,000 | 0.140 | 40,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |