56660 JP#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56660 JP#CCB RC2608A (R BULL)

Nominal

0.155 -0.006 (-3.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.161	6.330	0	200,000	0.333
27/01/2025	0.165	6.420	0	200,000	0.333
24/01/2025	0.159	6.340	100,000	200,000	0.333			100,000	0.154
23/01/2025	0.149	6.240	200,000	100,000	0.167	200,000	0.146
22/01/2025	0.138	6.080	0	300,000	0.500
21/01/2025	0.144	6.170	1,060,000	300,000	0.500	560,000	0.141	460,000	0.143
20/01/2025	0.139	6.100	0	400,000	0.667
17/01/2025	0.132	6.020	880,000	400,000	0.667	400,000	0.132	480,000	0.135
16/01/2025	0.138	6.110	1,100,000	320,000	0.533	470,000	0.137	570,000	0.137
15/01/2025	0.132	6.030	1,700,000	220,000	0.367	840,000	0.130	860,000	0.130
14/01/2025	0.126	5.970	520,000	200,000	0.333	260,000	0.121	260,000	0.123
13/01/2025	0.120	5.880	3,400,000	200,000	0.333	2,450,000	0.117
10/01/2025	0.123	5.910	0	2,650,000	4.417
09/01/2025	0.127	5.950	0	2,650,000	4.417
08/01/2025	0.132	6.030	260,000	2,650,000	4.417	260,000	0.133
07/01/2025	0.130	6.020	680,000	2,910,000	4.850	300,000	0.132
06/01/2025	0.132	6.030	1,560,000	3,210,000	5.350	690,000	0.135	480,000	0.134
03/01/2025	0.132	6.030	240,000	3,420,000	5.700	120,000	0.132
02/01/2025	0.135	6.040	160,000	3,540,000	5.900
31/12/2024	0.158	6.267	50,000	3,540,000	5.900	50,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.