Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.152 | 380.400 | 1,875,000 | 2,900,000 | 7.250 | 1,055,000 | 0.145 | 25,000 | 0.142 |
21/06/2024 | 0.153 | 381.400 | 6,150,000 | 3,930,000 | 9.830 | 1,390,000 | 0.153 | ||
20/06/2024 | 0.165 | 387.600 | 8,530,000 | 2,540,000 | 6.350 | 3,200,000 | 0.171 | 5,275,000 | 0.169 |
19/06/2024 | 0.172 | 389.000 | 8,100,000 | 465,000 | 1.160 | 4,085,000 | 0.157 | 3,810,000 | 0.156 |
18/06/2024 | 0.147 | 377.000 | 3,220,000 | 740,000 | 1.850 | 1,560,000 | 0.156 | 1,630,000 | 0.154 |
17/06/2024 | 0.155 | 381.200 | 15,480,000 | 670,000 | 1.680 | 7,700,000 | 0.154 | 7,670,000 | 0.154 |
14/06/2024 | 0.152 | 379.800 | 7,060,000 | 700,000 | 1.750 | 3,550,000 | 0.153 | 3,510,000 | 0.154 |
13/06/2024 | 0.152 | 379.800 | 5,260,000 | 740,000 | 1.850 | 2,670,000 | 0.142 | 1,950,000 | 0.141 |
12/06/2024 | 0.131 | 370.800 | 21,385,000 | 1,460,000 | 3.650 | 10,350,000 | 0.139 | 11,035,000 | 0.138 |
11/06/2024 | 0.139 | 373.800 | 1,610,000 | 775,000 | 1.940 | 680,000 | 0.135 | 680,000 | 0.136 |
07/06/2024 | 0.138 | 374.800 | 5,130,000 | 775,000 | 1.940 | 2,450,000 | 0.147 | 2,600,000 | 0.147 |
06/06/2024 | 0.153 | 381.600 | 2,235,000 | 625,000 | 1.560 | 1,165,000 | 0.165 | 1,070,000 | 0.163 |
05/06/2024 | 0.152 | 380.800 | 2,995,000 | 720,000 | 1.800 | 1,455,000 | 0.162 | 1,390,000 | 0.160 |
04/06/2024 | 0.145 | 377.400 | 3,255,000 | 785,000 | 1.960 | 1,625,000 | 0.145 | 1,405,000 | 0.146 |
03/06/2024 | 0.141 | 375.000 | 8,015,000 | 1,005,000 | 2.510 | 4,070,000 | 0.143 | 3,860,000 | 0.141 |
31/05/2024 | 0.114 | 359.800 | 5,835,000 | 1,215,000 | 3.040 | 2,295,000 | 0.132 | 2,935,000 | 0.128 |
30/05/2024 | 0.126 | 368.000 | 4,400,000 | 575,000 | 1.440 | 2,100,000 | 0.132 | 2,280,000 | 0.132 |
29/05/2024 | 0.134 | 371.000 | 6,550,000 | 395,000 | 0.990 | 3,275,000 | 0.143 | 3,145,000 | 0.143 |
28/05/2024 | 0.152 | 380.200 | 10,790,000 | 525,000 | 1.310 | 5,450,000 | 0.158 | 5,250,000 | 0.157 |
27/05/2024 | 0.146 | 377.400 | 22,555,000 | 725,000 | 1.810 | 10,940,000 | 0.132 | 11,190,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |