56640 BP#SMIC RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56640 BP#SMIC RC2609B (R BULL)

Nominal

0.238 +0.026 (+12.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.212	73.450	22,195,000	815,000	0.815	9,040,000	0.227	9,720,000	0.226
06/07/2026	0.236	75.750	2,025,000	135,000	0.135	1,000,000	0.222	1,025,000	0.224
03/07/2026	0.250	77.600	165,000	110,000	0.110	165,000	0.249
02/07/2026	0.275	80.400	85,000	275,000	0.275
30/06/2026	0.375	89.400	85,000	275,000	0.275	85,000	0.364
29/06/2026	0.320	84.800	0	360,000	0.360
26/06/2026	0.270	80.000	85,000	360,000	0.360
25/06/2026	0.340	86.000	15,000	360,000	0.360
24/06/2026	0.320	84.800	285,000	360,000	0.360
23/06/2026	0.260	77.850	3,170,000	360,000	0.360	2,955,000	0.249
22/06/2026	0.265	78.900	1,190,000	3,315,000	3.315	40,000	0.290	805,000	0.265
18/06/2026	0.245	76.500	18,970,000	2,550,000	2.550	8,225,000	0.234	9,760,000	0.234
17/06/2026	0.239	75.750	14,880,000	1,015,000	1.015	7,095,000	0.229	7,590,000	0.231
16/06/2026	0.219	74.000	885,000	520,000	0.520			485,000	0.236
15/06/2026	0.246	76.650	0	35,000	0.035
12/06/2026	0.197	71.650	0	35,000	0.035
11/06/2026	0.211	73.300	0	35,000	0.035
10/06/2026	0.206	72.350	0	35,000	0.035
09/06/2026	0.228	75.000	0	35,000	0.035
08/06/2026	0.206	72.550	0	35,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.