56630 SG#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 SG#JDCOMRP2712F (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.043	157.300	4,607,500
24/01/2025	0.045	155.700	6,330,000	1,475,000	1.475	3,845,000	0.049	1,780,000	0.045
23/01/2025	0.053	151.200	4,045,000	3,540,000	3.540	302,500	0.052	2,822,500	0.052
22/01/2025	0.052	151.600	815,000	1,020,000	1.020			712,500	0.052
21/01/2025	0.041	158.400	2,492,500	307,500	0.308	1,190,000	0.041	1,147,500	0.044
20/01/2025	0.043	157.400	400,000	350,000	0.350	200,000	0.046	200,000	0.047
17/01/2025	0.062	146.700	0	350,000	0.350
16/01/2025	0.072	140.100	300,000	350,000	0.350			300,000	0.072
15/01/2025	0.077	137.100	0	50,000	0.050
14/01/2025	0.079	135.900	355,000	50,000	0.050	355,000	0.084
13/01/2025	0.088	129.000	0	405,000	0.405
10/01/2025	0.085	130.900	0	405,000	0.405
09/01/2025	0.080	133.200	0	405,000	0.405
08/01/2025	0.080	135.300	355,000	405,000	0.405			355,000	0.080
07/01/2025	0.080	135.000	300,000	50,000	0.050	300,000	0.080
06/01/2025	0.079	135.700	0	350,000	0.350
03/01/2025	0.082	134.200	0	350,000	0.350
02/01/2025	0.082	132.500	0	350,000	0.350
31/12/2024	0.078	136.000	0	350,000	0.350
30/12/2024	0.078	134.700	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.