Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56604 UB#HSBC RC2704M (R BULL)
Nominal 
0.038 -0.010 (-20.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.048 | 85.200 | 6,272,000 | 6,212,000 | 7.760 | 5,076,000 | 0.048 | ||
| 10/03/2025 | 0.068 | 88.050 | 940,000 | 1,136,000 | 1.420 | 184,000 | 0.074 | 736,000 | 0.069 |
| 07/03/2025 | 0.070 | 87.950 | 328,000 | 584,000 | 0.730 | 324,000 | 0.074 | ||
| 06/03/2025 | 0.087 | 90.000 | 48,000 | 260,000 | 0.330 | 40,000 | 0.087 | 8,000 | 0.088 |
| 05/03/2025 | 0.079 | 89.102 | 80,000 | 292,000 | 0.360 | 80,000 | 0.078 | ||
| 04/03/2025 | 0.083 | 89.252 | 4,000 | 212,000 | 0.270 | 4,000 | 0.081 | ||
| 03/03/2025 | 0.075 | 88.452 | 0 | 208,000 | 0.260 | ||||
| 28/02/2025 | 0.056 | 86.452 | 0 | 208,000 | 0.260 | ||||
| 27/02/2025 | 0.059 | 86.602 | 52,000 | 208,000 | 0.260 | 52,000 | 0.059 | ||
| 26/02/2025 | 0.051 | 85.952 | 260,000 | 260,000 | 0.330 | 260,000 | 0.051 | ||
| 25/02/2025 | 0.037 | 84.302 | 8,000 | 0 | 0.000 | 4,000 | 0.032 | 4,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |