Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56572 JP#XPENGRC2609A (R BULL)
Nominal 
0.080 -0.002 (-2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.082 | 70.350 | 490,000 | 860,000 | 1.433 | 190,000 | 0.096 | 300,000 | 0.086 |
| 25/03/2026 | 0.099 | 72.200 | 2,810,000 | 750,000 | 1.250 | 1,670,000 | 0.102 | 40,000 | 0.094 |
| 24/03/2026 | 0.115 | 73.900 | 14,020,000 | 2,380,000 | 3.967 | 7,530,000 | 0.103 | 610,000 | 0.107 |
| 23/03/2026 | 0.094 | 71.600 | 10,590,000 | 9,300,000 | 15.500 | 130,000 | 0.087 | 9,190,000 | 0.099 |
| 20/03/2026 | 0.093 | 71.600 | 140,000 | 240,000 | 0.400 | 20,000 | 0.093 | 120,000 | 0.106 |
| 19/03/2026 | 0.133 | 75.450 | 410,000 | 140,000 | 0.233 | 190,000 | 0.135 | 220,000 | 0.137 |
| 18/03/2026 | 0.135 | 75.650 | 410,000 | 110,000 | 0.183 | 210,000 | 0.135 | 150,000 | 0.136 |
| 17/03/2026 | 0.161 | 78.200 | 540,000 | 170,000 | 0.283 | 200,000 | 0.182 | 340,000 | 0.179 |
| 16/03/2026 | 0.161 | 78.250 | 0 | 30,000 | 0.050 | ||||
| 13/03/2026 | 0.171 | 79.000 | 150,000 | 30,000 | 0.050 | 60,000 | 0.170 | 90,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |