Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.051 | 20,590.150 | 3,449,710,000 | 12,730,000 | 6.365 | 1,598,100,000 | 0.044 | 1,598,240,000 | 0.044 |
24/10/2024 | 0.061 | 20,489.620 | 1,179,890,000 | 12,590,000 | 6.295 | 534,850,000 | 0.050 | 545,150,000 | 0.050 |
23/10/2024 | 0.037 | 20,760.150 | 641,210,000 | 2,290,000 | 1.145 | 253,030,000 | 0.037 | 242,970,000 | 0.037 |
22/10/2024 | 0.063 | 20,498.950 | 45,520,000 | 12,350,000 | 6.175 | 4,020,000 | 0.061 | 4,860,000 | 0.061 |
21/10/2024 | 0.065 | 20,478.460 | 188,890,000 | 11,510,000 | 5.755 | 18,740,000 | 0.043 | 25,910,000 | 0.046 |
18/10/2024 | 0.033 | 20,804.110 | 2,623,360,000 | 4,340,000 | 2.170 | 1,237,190,000 | 0.047 | 1,241,530,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |